24H 最高$0.00612
24H 最低$0.00582
今日开盘$0.00599
24H 成交量$10.00万
流通市值$1,085.51万
24H 涨跌额(-$0.00)
历史最高$0.978294
最高日期2023-12-05
历史最低$0.00468
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 364 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.88% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.101 | $1.11 | $1.09 | $369.57万 | $31.45亿 | 0.00% |
| 164 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 639 |
SIGNSign
|
$0.00901 | $0.00952 | $0.009 | $6.31万 | $1,114.60万 | -4.35% |
| 330 |
AGPUBAGPUB
|
$6.78 | $7.00 | $6.49 | $36.51万 | — | 3.83% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5077 | $0.521 | $0.4969 | $156.43万 | $5.03亿 | 2.05% |
| 683 |
NOKBNOKB
|
$7.67 | $7.85 | $7.59 | $2.85万 | — | -2.29% |
| 479 |
NMRNumeraire
|
$9.43 | $9.51 | $9.25 | $19.06万 | $7,585.43万 | -0.32% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 408 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.0057 | $26.11万 | $3,929.24万 | -1.89% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $87.59 | $1.07万 | — | 1.19% |
| 67 |
DASH达世币
|
$46.51 | $48.72 | $46.05 | $341.70万 | $6.20亿 | 0.24% |
| 497 |
1000SATS1000SATS (Ordinals)
|
$0.00000888 | $0.00000899 | $0.00000867 | $17.41万 | $1,852.61万 | 0.68% |
| 192 |
HAEDALHaedal Protocol
|
$0.0259 | $0.02746 | $0.02585 | $76.17万 | $524.61万 | -0.39% |
| 603 |
COOKIECookie
|
$0.00904 | $0.00908 | $0.00875 | $9.51万 | $138.47万 | 1.46% |
| 36 |
PUMPPump.fun
|
$0.003773 | $0.004175 | $0.00374 | $1,018.98万 | $18.63亿 | -6.00% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 151 |
PENDLEPendle
|
$1.64 | $1.72 | $1.63 | $97.37万 | $2.75亿 | -2.03% |
| 168 |
COINBCOINB
|
$134.29 | $139.50 | $131.86 | $86.43万 | — | -2.86% |
相关站点
共 40 个
Hedera _BTC行情
NFPrompt _以太坊ETH价格
Celestia _比特币行情
Worldcoin _币种排行
SNXXB _BTC行情
United Stables _比特币行情
Celestia _BTC行情
TONToken _比特币行情
Ethena USDe _数字货币市值
BEAMX _以太坊ETH价格
USD1 _数字货币市值
Hedera _比特币
DODO _比特币行情
Raydium _比特币
Gitcoin _比特币
Meteora _比特币
Celestia _比特币
Ripple USD _加密货币行情
Starknet _比特币
Vanar Chain _比特币
USD1 _加密货币行情
SOXSB _币种排行
QQQB _加密货币行情
BitTensor _币种排行
Mitosis _BTC行情
Polygon _加密货币行情
NFPrompt _比特币
OFFICIAL TRUMP _以太坊ETH价格
Avalanche _数字货币市值
Gitcoin _以太坊ETH价格
Wormhole _加密货币行情
BFUSD _加密货币行情
Gram _数字货币市值
Filecoin _BTC行情
Starknet _BTC行情
Injective _数字货币市值
瑞波币 _加密货币行情
TONToken _币种排行
INTWB _以太坊ETH价格
Hashflow _BTC行情