24H 最高$230.47
24H 最低$215.49
今日开盘$230.47
24H 成交量$2.35万
流通市值—
24H 涨跌额(-$7.33)
历史最高$262.26
最高日期2026-09-01
历史最低$220.74
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
2ZDoubleZero
|
$0.02207 | $0.02376 | $0.02189 | $88.68万 | $1.16亿 | -6.21% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.20 | $1.15 | $467.65万 | $33.39亿 | -0.84% |
| 173 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 536 |
SIGNSign
|
$0.00993 | $0.01003 | $0.00963 | $15.78万 | $2,837.38万 | 0.00% |
| 435 |
AGPUBAGPUB
|
$7.72 | $7.97 | $7.61 | $26.09万 | — | -2.03% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5389 | $0.5396 | $0.5151 | $106.73万 | $5.36亿 | 2.61% |
| 414 |
NOKBNOKB
|
$8.54 | $8.61 | $8.24 | $27.82万 | — | 1.91% |
| 400 |
NMRNumeraire
|
$9.63 | $9.69 | $9.26 | $29.45万 | $6,907.03万 | 1.05% |
| 335 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 362 |
ROSEOasis
|
$0.00582 | $0.00592 | $0.00567 | $34.99万 | $4,760.34万 | -0.17% |
| 695 |
ZMBZMB
|
$92.34 | $93.46 | $89.24 | $1.12万 | — | -1.20% |
| 98 |
DASH达世币
|
$46.17 | $46.82 | $45.40 | $211.04万 | $5.98亿 | -0.28% |
| 520 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $17.04万 | $1,911.76万 | 0.44% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.65万 | $522.97万 | 0.94% |
| 666 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.91万 | $124.70万 | 3.44% |
| 30 |
PUMPPump.fun
|
$0.004283 | $0.004335 | $0.003873 | $1,342.49万 | $19.46亿 | 8.32% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 264 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
PENDLEPendle
|
$1.777 | $1.79 | $1.72 | $168.90万 | $3.07亿 | 0.91% |
| 145 |
COINBCOINB
|
$146.74 | $150.50 | $135.74 | $112.89万 | — | 5.63% |
相关站点
共 40 个
Aptos _比特币
艾达币 _币种排行
Aptos _比特币
Celestia _比特币
币安币 _BTC行情
大零币 _数字货币市值
POL _BTC行情
Holo _加密货币行情
瑞波币 _币种排行
以太坊 _比特币行情
Morpho _比特币
Huma Finance _BTC行情
Worldcoin _数字货币市值
Official Trump _数字货币市值
Celestia _币种排行
Quant _比特币行情
Vanar Chain _比特币行情
NFPrompt _以太坊ETH价格
MarsCoin _以太坊ETH价格
Ethena _币种排行
Injective _数字货币市值
Bubblemaps _以太坊ETH价格
BEB _加密货币行情
Aerodrome _数字货币市值
Aerodrome _比特币
Tether Gold _BTC行情
Huma Finance _加密货币行情
BFUSD _加密货币行情
INTWB _比特币行情
Huma Finance _加密货币行情
Hyperliquid _数字货币市值
Solana _加密货币行情
Saga _比特币行情
Vanar Chain _数字货币市值
Pump.fun _BTC行情
Celo _BTC行情
艾达币 _数字货币市值
Ethena USDe _以太坊ETH价格
Hedera _BTC行情
Hyperliquid _数字货币市值