24H 最高$2.96
24H 最低$2.63
今日开盘$2.71
24H 成交量$16.38万
流通市值—
24H 涨跌额($0.10)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
2ZDoubleZero
|
$0.02113 | $0.02236 | $0.02107 | $26.83万 | $7,539.76万 | -4.26% |
| 58 |
GRAMGram (prev. Toncoin)
|
$1.091 | $1.11 | $1.09 | $347.05万 | $31.45亿 | -1.09% |
| 152 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 349 |
SIGNSign
|
$0.00833 | $0.00939 | $0.00832 | $30.02万 | $1,114.60万 | -11.19% |
| 362 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.58 | $28.69万 | — | -2.17% |
| 112 |
币安人生币安人生 (BinanceLife)
|
$0.5048 | $0.521 | $0.4986 | $131.59万 | $5.03亿 | 0.92% |
| 680 |
NOKBNOKB
|
$7.67 | $7.74 | $7.63 | $1.73万 | — | 0.00% |
| 448 |
NMRNumeraire
|
$9.45 | $9.53 | $9.25 | $19.05万 | $7,585.43万 | -0.21% |
| 293 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 414 |
ROSEOasis Network
|
$0.0057 | $0.00587 | $0.00569 | $22.73万 | $3,929.24万 | -2.40% |
| 694 |
ZMBZMB
|
$90.1 | $90.44 | $88.81 | $5,294.37 | — | 1.45% |
| 79 |
DASH达世币
|
$45.93 | $48.72 | $45.88 | $240.56万 | $6.20亿 | -3.83% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000884 | $0.00000892 | $0.00000867 | $22.27万 | $1,852.61万 | -0.11% |
| 184 |
HAEDALHaedal Protocol
|
$0.02549 | $0.02746 | $0.02532 | $72.93万 | $524.61万 | -4.64% |
| 584 |
COOKIECookie
|
$0.00906 | $0.00912 | $0.00875 | $9.47万 | $138.47万 | 2.49% |
| 29 |
PUMPPump.fun
|
$0.003643 | $0.00409 | $0.003632 | $946.52万 | $18.63亿 | -9.87% |
| 477 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 231 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 170 |
PENDLEPendle
|
$1.637 | $1.69 | $1.63 | $76.37万 | $2.75亿 | -2.91% |
| 254 |
COINBCOINB
|
$134.07 | $135.80 | $131.86 | $48.49万 | — | -0.48% |
相关站点
共 40 个
应用链 _币种排行
Meteora _比特币行情
Starknet _币种排行
艾达币 _比特币行情
Polygon _比特币行情
比特币 _BTC行情
Polygon _比特币
QQQB _数字货币市值
First Digital _比特币
Celestia _比特币
USDC _数字货币市值
Aave _比特币行情
比特现金 _币种排行
Avalanche _币种排行
MarsCoin _加密货币行情
PAX Gold _以太坊ETH价格
应用链 _数字货币市值
DODO _比特币行情
Ripple USD _加密货币行情
Ripple USD _比特币
Near Protocol _比特币
Huma Finance _数字货币市值
Worldcoin _币种排行
以太坊 _比特币
Ethena _以太坊ETH价格
Near Protocol _币种排行
USD1 _比特币
United Stables _加密货币行情
Bubblemaps _BTC行情
Solana _币种排行
LayerZero _比特币
Ripple USD _加密货币行情
Hyperliquid _比特币行情
Hedera _以太坊ETH价格
Injective _比特币行情
LayerZero _BTC行情
Vanar Chain _比特币
Hyperliquid _比特币行情
BEAMX _数字货币市值
Pyth Network _比特币行情