24H 最高$0.02434
24H 最低$0.02311
今日开盘$0.0233
24H 成交量$21.05万
流通市值$4,808.37万
24H 涨跌额($0.00)
历史最高$4.845
最高日期2021-11-01
历史最低$0.00001
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 168 |
2ZDoubleZero
|
$0.02232 | $0.02376 | $0.02189 | $89.83万 | $1.16亿 | -4.86% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.175 | $1.20 | $1.15 | $471.79万 | $33.39亿 | -0.93% |
| 172 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00991 | $0.01003 | $0.00963 | $15.60万 | $2,837.38万 | 0.41% |
| 431 |
AGPUBAGPUB
|
$7.6 | $7.97 | $7.57 | $26.21万 | — | -3.19% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.5392 | $0.5396 | $0.5151 | $105.02万 | $5.36亿 | 2.69% |
| 413 |
NOKBNOKB
|
$8.52 | $8.61 | $8.24 | $27.82万 | — | 2.04% |
| 393 |
NMRNumeraire
|
$9.69 | $9.73 | $9.26 | $29.87万 | $6,907.03万 | 2.11% |
| 333 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 362 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $34.57万 | $4,760.34万 | 0.34% |
| 695 |
ZMBZMB
|
$92.06 | $92.60 | $89.24 | $1.05万 | — | -0.36% |
| 99 |
DASH达世币
|
$46.11 | $46.82 | $45.40 | $209.39万 | $5.98亿 | -0.15% |
| 522 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $16.44万 | $1,911.76万 | 0.66% |
| 72 |
HAEDALHaedal Protocol
|
$0.02723 | $0.03 | $0.02583 | $368.72万 | $522.97万 | 2.33% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.99万 | $124.70万 | 4.22% |
| 30 |
PUMPPump.fun
|
$0.004276 | $0.004335 | $0.003873 | $1,351.40万 | $19.46亿 | 8.36% |
| 519 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 265 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 113 |
PENDLEPendle
|
$1.764 | $1.79 | $1.72 | $169.05万 | $3.07亿 | 0.11% |
| 145 |
COINBCOINB
|
$145.87 | $150.50 | $135.74 | $111.68万 | — | 5.80% |
相关站点
共 40 个
RWUSD _比特币
比特现金 _比特币
THORChain _比特币行情
AMDB _以太坊ETH价格
Ethena _比特币行情
Bittensor _数字货币市值
RWUSD _加密货币行情
Midnight _比特币行情
币安币 _加密货币行情
Huma Finance _比特币
狗币 _比特币行情
Injective _比特币
达世币 _加密货币行情
BFUSD _数字货币市值
Cosmos Hub _比特币
United Stables _加密货币行情
MarsCoin _数字货币市值
POL _比特币行情
比特现金 _比特币
1000CAT _比特币
POL _比特币行情
Vanar Chain _比特币行情
Initia _加密货币行情
TONToken _BTC行情
SNXXB _币种排行
Pudgy Penguins _比特币行情
BEAMX _币种排行
Gram _数字货币市值
TQQQB _币种排行
United Stables _数字货币市值
PAX Gold _BTC行情
Caldera _币种排行
Vanar Chain _数字货币市值
1000CAT _比特币
USD1 _币种排行
AAPLB _数字货币市值
EUR _BTC行情
瑞波币 _币种排行
NFPrompt _以太坊ETH价格
SOXSB _数字货币市值