24H 最高$903.87
24H 最低$888.23
今日开盘$899.24
24H 成交量$5.81万
流通市值—
24H 涨跌额(-$11.01)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
2ZDoubleZero
|
$0.02239 | $0.02447 | $0.02189 | $134.16万 | $1.16亿 | -3.66% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.09万 | $33.39亿 | -2.20% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 555 |
SIGNSign
|
$0.00972 | $0.01003 | $0.00963 | $14.35万 | $2,837.38万 | -1.52% |
| 355 |
AGPUBAGPUB
|
$7.75 | $8.06 | $7.51 | $36.13万 | — | -1.27% |
| 155 |
币安人生币安人生 (BinanceLife)
|
$0.515 | $0.5439 | $0.515 | $97.64万 | $5.36亿 | -3.90% |
| 506 |
NOKBNOKB
|
$8.34 | $8.63 | $8.24 | $17.74万 | — | -0.48% |
| 430 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $25.58万 | $6,907.03万 | 0.53% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 392 |
ROSEOasis
|
$0.00571 | $0.00592 | $0.00567 | $31.12万 | $4,760.34万 | -1.04% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 97 |
DASH达世币
|
$45 | $46.82 | $44.82 | $223.26万 | $5.98亿 | -2.72% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000889 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -1.77% |
| 110 |
HAEDALHaedal Protocol
|
$0.02755 | $0.02855 | $0.02583 | $179.71万 | $522.97万 | -1.92% |
| 617 |
COOKIECookie
|
$0.00815 | $0.00856 | $0.00782 | $10.02万 | $124.70万 | 2.26% |
| 27 |
PUMPPump.fun
|
$0.004149 | $0.004438 | $0.003895 | $1,650.32万 | $19.46亿 | 4.27% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
PENDLEPendle
|
$1.705 | $1.79 | $1.70 | $160.15万 | $3.07亿 | -2.85% |
| 145 |
COINBCOINB
|
$141.97 | $150.50 | $135.91 | $111.73万 | — | 3.05% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
RWUSD _比特币行情
LayerZero _加密货币行情
Morpho _比特币
Sui _BTC行情
Blur _比特币
币安币 _BTC行情
USD1 _比特币行情
BEB _比特币行情
World Liberty _数字货币市值
Celestia _比特币行情
以太坊 _币种排行
比特现金 _BTC行情
Pepe _币种排行
Ethena _加密货币行情
1000CAT _以太坊ETH价格
Bubblemaps _数字货币市值
恒星币 _加密货币行情
Ripple USD _比特币行情
United Stables _以太坊ETH价格
MarsCoin _币种排行
BEB _以太坊ETH价格
Holo _加密货币行情
Artificial _比特币
Pepe _加密货币行情
Starknet _以太坊ETH价格
Aster _数字货币市值
Huma Finance _以太坊ETH价格
Bubblemaps _比特币
波场 _加密货币行情
SNXXB _比特币
Cosmos Hub _币种排行
AMDB _比特币行情
NFPrompt _数字货币市值
USD1 _比特币行情
EUR _比特币行情
Midnight _加密货币行情
World Liberty _以太坊ETH价格
AAPLB _比特币
United Stables _比特币