24H 最高$0.0279
24H 最低$0.0272
今日开盘$0.0275
24H 成交量$4.65万
流通市值$948.24万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 360 |
2ZDoubleZero
|
$0.02128 | $0.02236 | $0.02122 | $31.69万 | $7,539.76万 | -2.79% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $372.63万 | $31.45亿 | -0.63% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.28万 | $1,114.60万 | -4.03% |
| 330 |
AGPUBAGPUB
|
$6.76 | $7.00 | $6.47 | $36.70万 | — | 4.16% |
| 109 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $161.41万 | $5.03亿 | 1.85% |
| 683 |
NOKBNOKB
|
$7.68 | $7.85 | $7.59 | $2.95万 | — | -2.04% |
| 486 |
NMRNumeraire
|
$9.4 | $9.51 | $9.25 | $18.50万 | $7,585.43万 | -0.95% |
| 316 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 414 |
ROSEOasis Network
|
$0.00571 | $0.00591 | $0.00571 | $25.73万 | $3,929.24万 | -2.06% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 68 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $338.79万 | $6.20亿 | 0.37% |
| 510 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $16.29万 | $1,852.61万 | -0.46% |
| 192 |
HAEDALHaedal Protocol
|
$0.026 | $0.02746 | $0.0259 | $76.80万 | $524.61万 | -0.46% |
| 605 |
COOKIECookie
|
$0.009 | $0.00908 | $0.00875 | $9.34万 | $138.47万 | 1.24% |
| 36 |
PUMPPump.fun
|
$0.003787 | $0.004175 | $0.003783 | $987.89万 | $18.63亿 | -6.59% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 251 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 152 |
PENDLEPendle
|
$1.628 | $1.72 | $1.63 | $99.07万 | $2.75亿 | -3.10% |
| 168 |
COINBCOINB
|
$134.16 | $139.50 | $131.86 | $87.35万 | — | -3.09% |
相关站点
共 40 个
Hedera _BTC行情
Bubblemaps _数字货币市值
Polkadot _比特币行情
MarsCoin _加密货币行情
BMNRB _比特币行情
Meteora _加密货币行情
波场 _比特币行情
Starknet _加密货币行情
Zilliqa _以太坊ETH价格
Gitcoin _加密货币行情
Polkadot _BTC行情
LayerZero _币种排行
PAX Gold _加密货币行情
恒星币 _比特币行情
比特现金 _以太坊ETH价格
Starknet _数字货币市值
Filecoin _比特币
波场 _加密货币行情
SOXSB _加密货币行情
QQQB _加密货币行情
Wrapped _加密货币行情
Hedera _以太坊ETH价格
Huma Finance _数字货币市值
Raydium _数字货币市值
Quant _以太坊ETH价格
Tether Gold _比特币行情
Caldera _以太坊ETH价格
First Digital _比特币行情
SOXSB _加密货币行情
QQQB _BTC行情
BMNRB _币种排行
Ether.fi _数字货币市值
BEAMX _比特币
Worldcoin _加密货币行情
Quant _BTC行情
Ripple USD _BTC行情
Vanar Chain _数字货币市值
Sui _币种排行
Gram _比特币
Wormhole _币种排行