24H 最高$0.0072
24H 最低$0.0048
今日开盘$0.0051
24H 成交量$34.38万
流通市值$1,577.81万
24H 涨跌额($0.00)
历史最高$32.2236
最高日期2022-04-14
历史最低$0.0048
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
2ZDoubleZero
|
$0.02383 | $0.02447 | $0.02189 | $117.69万 | $1.16亿 | 1.97% |
| 60 |
GRAMGram (prev. Toncoin)
|
$1.177 | $1.19 | $1.15 | $480.24万 | $33.39亿 | -0.93% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 539 |
SIGNSign
|
$0.00994 | $0.01003 | $0.00963 | $14.52万 | $2,837.38万 | 1.02% |
| 427 |
AGPUBAGPUB
|
$7.79 | $8.06 | $7.56 | $25.81万 | — | -1.52% |
| 152 |
币安人生币安人生 (BinanceLife)
|
$0.532 | $0.5439 | $0.5151 | $95.72万 | $5.36亿 | -0.69% |
| 415 |
NOKBNOKB
|
$8.61 | $8.63 | $8.24 | $27.24万 | — | 3.24% |
| 417 |
NMRNumeraire
|
$9.66 | $9.73 | $9.26 | $27.06万 | $6,907.03万 | 1.90% |
| 329 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 386 |
ROSEOasis
|
$0.00584 | $0.00592 | $0.00567 | $30.43万 | $4,760.34万 | 1.04% |
| 695 |
ZMBZMB
|
$92.01 | $92.34 | $89.24 | $9,867.28 | — | -0.12% |
| 107 |
DASH达世币
|
$46.22 | $46.82 | $45.40 | $176.18万 | $5.98亿 | 0.04% |
| 517 |
1000SATS1000SATS (Ordinals)
|
$0.0000091 | $0.00000923 | $0.00000893 | $15.62万 | $1,911.76万 | -0.22% |
| 96 |
HAEDALHaedal Protocol
|
$0.02811 | $0.02943 | $0.02583 | $223.98万 | $522.97万 | -2.57% |
| 632 |
COOKIECookie
|
$0.00843 | $0.00856 | $0.00782 | $8.32万 | $124.70万 | 5.51% |
| 26 |
PUMPPump.fun
|
$0.004345 | $0.004438 | $0.003895 | $1,495.68万 | $19.46亿 | 9.36% |
| 499 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 260 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
PENDLEPendle
|
$1.753 | $1.79 | $1.72 | $149.04万 | $3.07亿 | -0.28% |
| 151 |
COINBCOINB
|
$145.47 | $150.50 | $135.91 | $100.97万 | — | 5.81% |
相关站点
共 40 个
USDC _币种排行
USD1 _加密货币行情
Hashflow _BTC行情
Uniswap _币种排行
THORChain _比特币
NBISB _加密货币行情
Bubblemaps _币种排行
比特币 _BTC行情
Celo _以太坊ETH价格
Pepe _比特币
Huma Finance _加密货币行情
Artificial _币种排行
Pepe _BTC行情
Bittensor _以太坊ETH价格
NBISB _比特币行情
大零币 _以太坊ETH价格
Aerodrome _以太坊ETH价格
Sui _比特币行情
USD1 _比特币行情
AAPLB _以太坊ETH价格
MegaETH _币种排行
QQQB _比特币
Filecoin _加密货币行情
Aptos _加密货币行情
United Stables _数字货币市值
Aptos _币种排行
狗币 _比特币行情
Filecoin _BTC行情
Morpho _加密货币行情
艾达币 _比特币行情
BFUSD _数字货币市值
1000CAT _加密货币行情
NFPrompt _数字货币市值
Worldcoin _数字货币市值
Huma Finance _比特币
BFUSD _数字货币市值
Hedera _加密货币行情
Midnight _数字货币市值
Sui _币种排行
Filecoin _加密货币行情