24H 最高$0.0802
24H 最低$0.0749
今日开盘$0.0785
24H 成交量$28.50万
流通市值$415.15万
24H 涨跌额(-$0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.83万 | $7,539.76万 | -1.34% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.103 | $1.11 | $1.09 | $361.80万 | $31.45亿 | 0.73% |
| 161 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 480 |
SIGNSign
|
$0.00872 | $0.00952 | $0.00857 | $18.10万 | $1,114.60万 | -6.84% |
| 333 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $35.87万 | — | 2.26% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5072 | $0.521 | $0.4969 | $144.54万 | $5.03亿 | 1.52% |
| 683 |
NOKBNOKB
|
$7.68 | $7.79 | $7.59 | $2.69万 | — | -1.41% |
| 472 |
NMRNumeraire
|
$9.48 | $9.51 | $9.25 | $18.74万 | $7,585.43万 | 0.64% |
| 314 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 407 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $24.97万 | $3,929.24万 | -0.52% |
| 694 |
ZMBZMB
|
$90.11 | $90.44 | $87.59 | $1.01万 | — | 0.85% |
| 68 |
DASH达世币
|
$46.52 | $48.72 | $46.39 | $312.20万 | $6.20亿 | -0.15% |
| 462 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000867 | $20.16万 | $1,852.61万 | -0.45% |
| 189 |
HAEDALHaedal Protocol
|
$0.02593 | $0.02746 | $0.02585 | $75.90万 | $524.61万 | -0.46% |
| 599 |
COOKIECookie
|
$0.00909 | $0.00909 | $0.00875 | $9.30万 | $138.47万 | 2.14% |
| 34 |
PUMPPump.fun
|
$0.003779 | $0.004175 | $0.00374 | $982.20万 | $18.63亿 | -5.31% |
| 501 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 242 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
PENDLEPendle
|
$1.643 | $1.72 | $1.63 | $91.17万 | $2.75亿 | -1.85% |
| 169 |
COINBCOINB
|
$134.34 | $139.50 | $131.86 | $85.30万 | — | -2.18% |
相关站点
共 40 个
Celo _比特币
NFPrompt _加密货币行情
Celo _比特币
莱特币 _以太坊ETH价格
First Digital _以太坊ETH价格
比特现金 _以太坊ETH价格
Ethena USDe _数字货币市值
Zama _以太坊ETH价格
Vanar Chain _BTC行情
RWUSD _币种排行
Zama _比特币行情
Pump.fun _加密货币行情
Gitcoin _比特币
Ethena USDe _加密货币行情
SNXXB _比特币行情
瑞波币 _币种排行
First Digital _比特币
Huma Finance _比特币行情
Hedera _比特币
Celo _加密货币行情
USD1 _比特币行情
恒星币 _加密货币行情
Aster _币种排行
Tether Gold _加密货币行情
INTWB _加密货币行情
Internet _以太坊ETH价格
Pudgy Penguins _币种排行
Moonriver _币种排行
牛来 _BTC行情
TQQQB _以太坊ETH价格
Ripple USD _比特币
Near Protocol _数字货币市值
Wrapped _加密货币行情
Mitosis _比特币
United Stables _以太坊ETH价格
Aster _币种排行
Solana _加密货币行情
Chainlink _比特币行情
恒星币 _比特币行情
Injective _BTC行情