24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00316
24H 成交量$45.92万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.0213 | $0.02236 | $0.02122 | $31.70万 | $7,539.76万 | -2.47% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.097 | $1.11 | $1.09 | $368.52万 | $31.45亿 | -0.27% |
| 165 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 640 |
SIGNSign
|
$0.00905 | $0.00952 | $0.00904 | $6.27万 | $1,114.60万 | -4.03% |
| 331 |
AGPUBAGPUB
|
$6.77 | $7.00 | $6.47 | $36.55万 | — | 4.31% |
| 108 |
币安人生币安人生 (BinanceLife)
|
$0.5074 | $0.521 | $0.4951 | $160.29万 | $5.03亿 | 1.97% |
| 683 |
NOKBNOKB
|
$7.69 | $7.85 | $7.59 | $2.86万 | — | -1.91% |
| 486 |
NMRNumeraire
|
$9.38 | $9.51 | $9.25 | $18.53万 | $7,585.43万 | -0.74% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 414 |
ROSEOasis Network
|
$0.00573 | $0.00591 | $0.00571 | $25.59万 | $3,929.24万 | -1.72% |
| 694 |
ZMBZMB
|
$90.08 | $90.44 | $87.59 | $1.08万 | — | 1.17% |
| 67 |
DASH达世币
|
$46.71 | $48.72 | $45.93 | $337.69万 | $6.20亿 | 1.17% |
| 505 |
1000SATS1000SATS (Ordinals)
|
$0.00000875 | $0.00000899 | $0.00000867 | $16.63万 | $1,852.61万 | -0.57% |
| 194 |
HAEDALHaedal Protocol
|
$0.02592 | $0.02746 | $0.02589 | $76.07万 | $524.61万 | -0.61% |
| 605 |
COOKIECookie
|
$0.00897 | $0.00908 | $0.00875 | $9.31万 | $138.47万 | 1.24% |
| 36 |
PUMPPump.fun
|
$0.003795 | $0.004175 | $0.003783 | $993.65万 | $18.63亿 | -5.79% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 250 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 148 |
PENDLEPendle
|
$1.632 | $1.72 | $1.63 | $99.15万 | $2.75亿 | -2.51% |
| 168 |
COINBCOINB
|
$134.2 | $139.50 | $131.86 | $87.18万 | — | -3.04% |
相关站点
共 40 个
Injective _以太坊ETH价格
DODO _加密货币行情
Hyperliquid _加密货币行情
KORUB _比特币
币安币 _加密货币行情
瑞波币 _数字货币市值
应用链 _BTC行情
Polygon _数字货币市值
INTWB _币种排行
Polygon _币种排行
QQQB _BTC行情
United Stables _BTC行情
Injective _比特币
BitTensor _币种排行
RWUSD _比特币行情
NFPrompt _数字货币市值
DODO _币种排行
Mitosis _加密货币行情
BFUSD _BTC行情
Official _数字货币市值
Ondo _数字货币市值
Filecoin _数字货币市值
Ethena USDe _币种排行
Meteora _比特币
Avalanche _BTC行情
LayerZero _币种排行
Filecoin _比特币
Gitcoin _比特币
比特币 _加密货币行情
牛来 _币种排行
Plasma _币种排行
Hashflow _比特币
DODO _比特币
Caldera _数字货币市值
DODO _币种排行
SNXXB _以太坊ETH价格
达世币 _币种排行
Starknet _比特币
TQQQB _比特币
SOXSB _加密货币行情