24H 最高$0.00325
24H 最低$0.00308
今日开盘$0.00314
24H 成交量$52.04万
流通市值$1,504.34万
24H 涨跌额(-$0.00)
历史最高$0.02705
最高日期2026-03-01
历史最低$0.00309
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.02128 | $0.02236 | $0.02122 | $32.07万 | $7,539.76万 | -1.98% |
| 64 |
GRAMGram (prev. Toncoin)
|
$1.095 | $1.11 | $1.09 | $379.65万 | $31.45亿 | -0.18% |
| 171 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 643 |
SIGNSign
|
$0.00906 | $0.00952 | $0.00904 | $6.33万 | $1,114.60万 | -4.33% |
| 326 |
AGPUBAGPUB
|
$6.81 | $7.00 | $6.41 | $37.07万 | — | 5.91% |
| 105 |
币安人生币安人生 (BinanceLife)
|
$0.5096 | $0.521 | $0.4951 | $169.01万 | $5.03亿 | 2.83% |
| 682 |
NOKBNOKB
|
$7.68 | $7.89 | $7.59 | $2.99万 | — | -2.17% |
| 486 |
NMRNumeraire
|
$9.38 | $9.52 | $9.25 | $18.55万 | $7,585.43万 | -0.53% |
| 317 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 398 |
ROSEOasis Network
|
$0.00572 | $0.00591 | $0.00571 | $27.48万 | $3,929.24万 | -2.22% |
| 694 |
ZMBZMB
|
$90.14 | $90.44 | $87.59 | $1.22万 | — | 0.91% |
| 66 |
DASH达世币
|
$46.88 | $48.72 | $45.53 | $358.39万 | $6.20亿 | 2.81% |
| 501 |
1000SATS1000SATS (Ordinals)
|
$0.00000876 | $0.00000899 | $0.00000867 | $17.29万 | $1,852.61万 | -1.13% |
| 189 |
HAEDALHaedal Protocol
|
$0.02629 | $0.02746 | $0.0259 | $77.62万 | $524.61万 | 0.92% |
| 608 |
COOKIECookie
|
$0.00898 | $0.00908 | $0.00875 | $9.30万 | $138.47万 | 0.90% |
| 37 |
PUMPPump.fun
|
$0.003825 | $0.004175 | $0.003821 | $972.86万 | $18.63亿 | -4.33% |
| 504 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 249 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 156 |
PENDLEPendle
|
$1.633 | $1.72 | $1.63 | $97.85万 | $2.75亿 | -2.51% |
| 164 |
COINBCOINB
|
$134.36 | $139.50 | $131.86 | $91.28万 | — | -2.83% |
相关站点
共 40 个
Celo _加密货币行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _币种排行
Filecoin _BTC行情
Huma Finance _数字货币市值
Sui _加密货币行情
Official _数字货币市值
OFFICIAL TRUMP _比特币
Sui _BTC行情
EUR _以太坊ETH价格
Celo _数字货币市值
币安币 _数字货币市值
MarsCoin _加密货币行情
SOXSB _比特币
QQQB _数字货币市值
MarsCoin _数字货币市值
Act I : The _数字货币市值
Ethena USDe _加密货币行情
MarsCoin _BTC行情
USDC _BTC行情
PAX Gold _比特币行情
First Digital _BTC行情
达世币 _比特币行情
Raydium _比特币行情
Starknet _BTC行情
Tether Gold _比特币
波场 _比特币
Wormhole _比特币
Ethena _比特币行情
Tether Gold _加密货币行情
Aave _BTC行情
Polygon _比特币
BitTensor _比特币
Mitosis _币种排行
Ethena USDe _BTC行情
Ripple USD _加密货币行情
Zilliqa _币种排行
BFUSD _比特币
BMNRB _币种排行
Ether.fi _币种排行