24H 最高$0.04318
24H 最低$0.03979
今日开盘$0.04085
24H 成交量$214.95万
流通市值$7.10亿
24H 涨跌额($0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 138 |
2ZDoubleZero
|
$0.023 | $0.02447 | $0.02189 | $123.39万 | $1.16亿 | -1.41% |
| 65 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $461.24万 | $33.39亿 | -2.11% |
| 167 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 550 |
SIGNSign
|
$0.00979 | $0.01003 | $0.00963 | $13.96万 | $2,837.38万 | -1.11% |
| 424 |
AGPUBAGPUB
|
$7.68 | $8.06 | $7.56 | $26.17万 | — | -2.54% |
| 154 |
币安人生币安人生 (BinanceLife)
|
$0.5312 | $0.5439 | $0.5151 | $94.90万 | $5.36亿 | -0.78% |
| 410 |
NOKBNOKB
|
$8.48 | $8.63 | $8.24 | $27.88万 | — | 1.92% |
| 418 |
NMRNumeraire
|
$9.43 | $9.73 | $9.26 | $27.14万 | $6,907.03万 | -0.42% |
| 334 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 383 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.25万 | $4,760.34万 | -1.21% |
| 695 |
ZMBZMB
|
$91.35 | $92.34 | $89.24 | $1.00万 | — | -0.76% |
| 103 |
DASH达世币
|
$45.19 | $46.82 | $45.11 | $189.52万 | $5.98亿 | -2.69% |
| 513 |
1000SATS1000SATS (Ordinals)
|
$0.00000891 | $0.00000923 | $0.00000886 | $16.50万 | $1,911.76万 | -2.20% |
| 97 |
HAEDALHaedal Protocol
|
$0.02777 | $0.0294 | $0.02583 | $214.52万 | $522.97万 | -5.29% |
| 627 |
COOKIECookie
|
$0.00822 | $0.00856 | $0.00782 | $8.74万 | $124.70万 | 2.49% |
| 27 |
PUMPPump.fun
|
$0.004248 | $0.004438 | $0.003895 | $1,542.63万 | $19.46亿 | 6.25% |
| 508 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 121 |
PENDLEPendle
|
$1.718 | $1.79 | $1.72 | $151.63万 | $3.07亿 | -2.39% |
| 149 |
COINBCOINB
|
$142.57 | $150.50 | $135.91 | $103.03万 | — | 3.19% |
相关站点
共 40 个
BEAMX _BTC行情
狗币 _数字货币市值
USDC _BTC行情
KORUB _加密货币行情
Ethena _BTC行情
Saga _比特币行情
Near Protocol _币种排行
Avalanche _数字货币市值
Tether Gold _比特币行情
United Stables _BTC行情
Official Trump _比特币行情
Aster _以太坊ETH价格
Saga _比特币
恒星币 _数字货币市值
TQQQB _加密货币行情
Injective _以太坊ETH价格
恒星币 _BTC行情
Aerodrome _加密货币行情
BEB _加密货币行情
Morpho _BTC行情
Aster _数字货币市值
MarsCoin _以太坊ETH价格
大零币 _比特币
Celo _BTC行情
1000CAT _数字货币市值
Morpho _币种排行
SNXXB _数字货币市值
Haedal _比特币行情
TQQQB _数字货币市值
Vanar Chain _加密货币行情
Sui _加密货币行情
应用链 _以太坊ETH价格
United Stables _数字货币市值
SNXXB _数字货币市值
First Digital _比特币行情
Ethena USDe _币种排行
以太坊 _数字货币市值
First Digital _比特币行情
Aerodrome _数字货币市值
Ethena _加密货币行情