24H 最高$0.007208
24H 最低$0.006816
今日开盘$0.006937
24H 成交量$248.66万
流通市值$4.40亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
2ZDoubleZero
|
$0.02231 | $0.02447 | $0.02189 | $134.46万 | $1.16亿 | -3.84% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.156 | $1.19 | $1.15 | $456.06万 | $33.39亿 | -2.20% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 554 |
SIGNSign
|
$0.00971 | $0.01003 | $0.00963 | $14.37万 | $2,837.38万 | -1.62% |
| 354 |
AGPUBAGPUB
|
$7.7 | $8.06 | $7.51 | $36.58万 | — | -1.79% |
| 151 |
币安人生币安人生 (BinanceLife)
|
$0.5097 | $0.5439 | $0.5073 | $103.48万 | $5.36亿 | -4.92% |
| 504 |
NOKBNOKB
|
$8.31 | $8.63 | $8.24 | $17.79万 | — | -0.48% |
| 431 |
NMRNumeraire
|
$9.39 | $9.73 | $9.26 | $25.58万 | $6,907.03万 | 0.43% |
| 337 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 393 |
ROSEOasis
|
$0.00572 | $0.00592 | $0.00567 | $31.09万 | $4,760.34万 | -0.69% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.76% |
| 97 |
DASH达世币
|
$44.91 | $46.82 | $44.82 | $227.86万 | $5.98亿 | -2.52% |
| 515 |
1000SATS1000SATS (Ordinals)
|
$0.00000886 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -2.10% |
| 110 |
HAEDALHaedal Protocol
|
$0.02736 | $0.02855 | $0.02583 | $178.92万 | $522.97万 | -3.05% |
| 618 |
COOKIECookie
|
$0.00813 | $0.00856 | $0.00782 | $9.99万 | $124.70万 | 2.14% |
| 27 |
PUMPPump.fun
|
$0.004167 | $0.004438 | $0.003895 | $1,653.16万 | $19.46亿 | 4.99% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
PENDLEPendle
|
$1.707 | $1.79 | $1.70 | $160.26万 | $3.07亿 | -2.57% |
| 145 |
COINBCOINB
|
$141.8 | $150.50 | $135.91 | $111.32万 | — | 3.03% |
相关站点
共 40 个
Bubblemaps _以太坊ETH价格
Avalanche _币种排行
莱特币 _BTC行情
World Liberty _比特币
Initia _BTC行情
Caldera _以太坊ETH价格
Huma Finance _币种排行
Ripple USD _加密货币行情
PAX Gold _加密货币行情
Huma Finance _BTC行情
BEAMX _以太坊ETH价格
USDC _加密货币行情
AMDB _比特币
TONToken _比特币
应用链 _以太坊ETH价格
Worldcoin _数字货币市值
Morpho _BTC行情
Sui _比特币
币安币 _加密货币行情
Caldera _BTC行情
KORUB _BTC行情
RWUSD _币种排行
Pump.fun _BTC行情
MegaETH _以太坊ETH价格
Ripple USD _BTC行情
Solana _加密货币行情
牛来 _币种排行
Initia _BTC行情
Hyperliquid _币种排行
Worldcoin _加密货币行情
QQQB _币种排行
Filecoin _BTC行情
EUR _比特币行情
Morpho _以太坊ETH价格
比特现金 _比特币
Ripple USD _比特币行情
SNXXB _比特币行情
Celestia _数字货币市值
Ethena _币种排行
比特现金 _加密货币行情