24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值—
24H 涨跌额($0.01)
历史最高$6.4
最高日期2021-01-01
历史最低$0.0215
最低日期2024-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
2ZDoubleZero
|
$0.02268 | $0.02447 | $0.02189 | $132.76万 | $1.16亿 | -2.07% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.161 | $1.19 | $1.15 | $452.38万 | $33.39亿 | -1.86% |
| 170 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 551 |
SIGNSign
|
$0.00974 | $0.01003 | $0.00963 | $14.53万 | $2,837.38万 | -1.22% |
| 412 |
AGPUBAGPUB
|
$7.71 | $8.06 | $7.51 | $27.81万 | — | -1.66% |
| 163 |
币安人生币安人生 (BinanceLife)
|
$0.5266 | $0.5439 | $0.5151 | $92.02万 | $5.36亿 | -1.55% |
| 510 |
NOKBNOKB
|
$8.38 | $8.63 | $8.24 | $17.40万 | — | 0.12% |
| 411 |
NMRNumeraire
|
$9.45 | $9.73 | $9.26 | $28.02万 | $6,907.03万 | 0.96% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 382 |
ROSEOasis
|
$0.00573 | $0.00592 | $0.00567 | $31.63万 | $4,760.34万 | -0.17% |
| 695 |
ZMBZMB
|
$90.53 | $92.34 | $89.24 | $1.05万 | — | -1.89% |
| 97 |
DASH达世币
|
$45.14 | $46.82 | $44.82 | $224.50万 | $5.98亿 | -2.04% |
| 514 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000923 | $0.00000886 | $17.11万 | $1,911.76万 | -1.33% |
| 107 |
HAEDALHaedal Protocol
|
$0.02795 | $0.02911 | $0.02583 | $186.16万 | $522.97万 | -2.75% |
| 618 |
COOKIECookie
|
$0.00818 | $0.00856 | $0.00782 | $9.81万 | $124.70万 | 2.76% |
| 27 |
PUMPPump.fun
|
$0.004227 | $0.004438 | $0.003895 | $1,617.69万 | $19.46亿 | 6.77% |
| 522 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 261 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
PENDLEPendle
|
$1.71 | $1.79 | $1.70 | $160.36万 | $3.07亿 | -2.34% |
| 146 |
COINBCOINB
|
$142.82 | $150.50 | $135.91 | $109.82万 | — | 3.49% |
相关站点
共 40 个
First Digital _币种排行
恒星币 _加密货币行情
QQQB _BTC行情
USDC _数字货币市值
Tether Gold _BTC行情
Pepe _以太坊ETH价格
Filecoin _币种排行
POL _加密货币行情
KORUB _比特币行情
Sui _加密货币行情
MarsCoin _以太坊ETH价格
United Stables _BTC行情
Injective _以太坊ETH价格
Morpho _以太坊ETH价格
NFPrompt _比特币行情
Chainlink _加密货币行情
Holo _数字货币市值
比特币 _BTC行情
QQQB _比特币
World Liberty _币种排行
瑞波币 _币种排行
MegaETH _BTC行情
Quant _加密货币行情
Ondo _以太坊ETH价格
Aave _以太坊ETH价格
Plasma _BTC行情
大零币 _币种排行
Caldera _比特币行情
PAX Gold _比特币行情
牛来 _币种排行
1000CAT _加密货币行情
MegaETH _数字货币市值
United Stables _数字货币市值
Caldera _BTC行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
Solana _比特币行情
达世币 _以太坊ETH价格
Vanar Chain _加密货币行情
Quant _币种排行