24H 最高$85.26
24H 最低$64.00
今日开盘$77.33
24H 成交量$710.19万
流通市值—
24H 涨跌额(-$5.50)
历史最高$77.35
最高日期2026-07-01
历史最低$28.5
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 327 |
2ZDoubleZero
|
$0.02165 | $0.02221 | $0.02068 | $42.90万 | $7,539.76万 | 0.42% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.099 | $1.12 | $1.08 | $556.28万 | $31.45亿 | -1.44% |
| 201 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 656 |
SIGNSign
|
$0.00927 | $0.00955 | $0.00913 | $8.45万 | $1,114.60万 | -2.22% |
| 262 |
AGPUBAGPUB
|
$6.87 | $7.00 | $6.01 | $57.06万 | — | 12.81% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5073 | $0.51 | $0.472 | $217.60万 | $5.03亿 | 5.21% |
| 511 |
NOKBNOKB
|
$7.68 | $7.89 | $7.22 | $19.67万 | — | 1.99% |
| 529 |
NMRNumeraire
|
$9.45 | $9.54 | $8.98 | $18.03万 | $7,585.43万 | 2.72% |
| 353 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 357 |
ROSEOasis Network
|
$0.00577 | $0.00591 | $0.00552 | $38.24万 | $3,929.24万 | 0.70% |
| 692 |
ZMBZMB
|
$90.19 | $90.44 | $87.59 | $1.99万 | — | 0.85% |
| 74 |
DASH达世币
|
$47.14 | $48.72 | $43.83 | $410.07万 | $6.20亿 | 3.56% |
| 414 |
1000SATS1000SATS (Ordinals)
|
$0.00000878 | $0.00000899 | $0.00000814 | $30.89万 | $1,852.61万 | 3.42% |
| 178 |
HAEDALHaedal Protocol
|
$0.02638 | $0.02799 | $0.0259 | $103.54万 | $524.61万 | 1.15% |
| 670 |
COOKIECookie
|
$0.0088 | $0.00905 | $0.00819 | $7.59万 | $138.47万 | 3.17% |
| 45 |
PUMPPump.fun
|
$0.003957 | $0.004175 | $0.003826 | $1,254.17万 | $18.63亿 | -0.68% |
| 543 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 276 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 140 |
PENDLEPendle
|
$1.668 | $1.72 | $1.63 | $150.47万 | $2.75亿 | -0.24% |
| 133 |
COINBCOINB
|
$133.78 | $139.79 | $131.86 | $156.69万 | — | -2.19% |
相关站点
共 40 个
BEAMX _比特币
Pudgy Penguins _数字货币市值
USDC _BTC行情
Polkadot _数字货币市值
United Stables _币种排行
Polkadot _比特币行情
Injective _数字货币市值
Filecoin _加密货币行情
Uniswap _币种排行
币安币 _比特币
Aptos _BTC行情
Polygon _以太坊ETH价格
Pudgy Penguins _数字货币市值
大零币 _加密货币行情
Aster _BTC行情
RWUSD _币种排行
Official _比特币
比特现金 _比特币行情
Artificial _比特币行情
比特币
BFUSD _加密货币行情
KORUB _比特币
EWYB _BTC行情
Pudgy Penguins _比特币行情
Huma Finance _加密货币行情
Injective _币种排行
MarsCoin _比特币行情
Avalanche _比特币
MarsCoin _BTC行情
DRAMB _BTC行情
以太坊 _比特币行情
KORUB _加密货币行情
SNXXB _以太坊ETH价格
Uniswap _比特币行情
大零币 _数字货币市值
SNXXB _BTC行情
比特现金 _加密货币行情
狗币 _币种排行
Avalanche _比特币
Bubblemaps _币种排行