24H 最高$0.000747
24H 最低$0.000722
今日开盘$0.000739
24H 成交量$10.15万
流通市值$5,089.46万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 361 |
2ZDoubleZero
|
$0.02138 | $0.02236 | $0.02122 | $31.54万 | $7,539.76万 | -1.93% |
| 63 |
GRAMGram (prev. Toncoin)
|
$1.106 | $1.11 | $1.09 | $364.96万 | $31.45亿 | 0.73% |
| 163 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 635 |
SIGNSign
|
$0.00896 | $0.00952 | $0.00895 | $6.24万 | $1,114.60万 | -4.88% |
| 328 |
AGPUBAGPUB
|
$6.79 | $7.00 | $6.49 | $36.49万 | — | 3.82% |
| 114 |
币安人生币安人生 (BinanceLife)
|
$0.5067 | $0.521 | $0.4969 | $147.67万 | $5.03亿 | 1.14% |
| 683 |
NOKBNOKB
|
$7.7 | $7.84 | $7.59 | $2.75万 | — | -1.79% |
| 473 |
NMRNumeraire
|
$9.46 | $9.51 | $9.25 | $18.71万 | $7,585.43万 | -0.11% |
| 315 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $984.24万 | -17.06% |
| 404 |
ROSEOasis Network
|
$0.00574 | $0.00591 | $0.0057 | $25.80万 | $3,929.24万 | -1.21% |
| 694 |
ZMBZMB
|
$90.06 | $90.44 | $87.59 | $1.07万 | — | 1.08% |
| 67 |
DASH达世币
|
$46.6 | $48.72 | $46.39 | $326.39万 | $6.20亿 | -0.32% |
| 456 |
1000SATS1000SATS (Ordinals)
|
$0.00000883 | $0.00000899 | $0.00000867 | $20.54万 | $1,852.61万 | -0.11% |
| 189 |
HAEDALHaedal Protocol
|
$0.02597 | $0.02746 | $0.02585 | $76.39万 | $524.61万 | -0.12% |
| 599 |
COOKIECookie
|
$0.00906 | $0.00908 | $0.00875 | $9.41万 | $138.47万 | 1.23% |
| 36 |
PUMPPump.fun
|
$0.003772 | $0.004175 | $0.00374 | $989.65万 | $18.63亿 | -5.94% |
| 498 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.66万 | -16.86% |
| 245 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 154 |
PENDLEPendle
|
$1.646 | $1.72 | $1.63 | $93.45万 | $2.75亿 | -1.85% |
| 170 |
COINBCOINB
|
$134.47 | $139.50 | $131.86 | $85.44万 | — | -2.57% |
相关站点
共 40 个
比特币 _币种排行
Mitosis _数字货币市值
BFUSD _加密货币行情
Zilliqa _以太坊ETH价格
Polygon _比特币行情
Aptos _比特币行情
ONEchain _以太坊ETH价格
Solana _BTC行情
NFPrompt _比特币行情
Aster _币种排行
Meteora _币种排行
Aster _以太坊ETH价格
艾达币 _BTC行情
EUR _币种排行
币安币 _BTC行情
Moonriver _BTC行情
Artificial _数字货币市值
Zilliqa _BTC行情
CyberConnect _以太坊ETH价格
Ethena USDe _比特币
狗币 _比特币行情
DODO _比特币
Tether Gold _比特币
大零币 _数字货币市值
SNXXB _比特币行情
Gitcoin _以太坊ETH价格
应用链 _加密货币行情
Uniswap _比特币
大零币 _比特币
Pyth Network _数字货币市值
狗币 _比特币
NFPrompt _BTC行情
KORUB _BTC行情
SNXXB _BTC行情
Bubblemaps _比特币行情
MarsCoin _数字货币市值
波场 _币种排行
BEAMX _加密货币行情
Raydium _币种排行
Solana _币种排行