24H 最高$0.5981
24H 最低$0.5716
今日开盘$0.5776
24H 成交量$93.36万
流通市值$3.88亿
24H 涨跌额($0.00)
历史最高$5.0962
最高日期2025-01-02
历史最低$0.00748604
最低日期2024-01-23
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 134 |
2ZDoubleZero
|
$0.02261 | $0.02447 | $0.02189 | $133.30万 | $1.16亿 | -2.16% |
| 67 |
GRAMGram (prev. Toncoin)
|
$1.162 | $1.19 | $1.15 | $450.96万 | $33.39亿 | -1.02% |
| 169 |
HIFIHIFI
|
$0.127 | $0.1393 | $0.1143 | $87.97万 | — | 6.19% |
| 552 |
SIGNSign
|
$0.00976 | $0.01003 | $0.00963 | $14.42万 | $2,837.38万 | -1.11% |
| 409 |
AGPUBAGPUB
|
$7.74 | $8.06 | $7.51 | $28.87万 | — | -1.40% |
| 162 |
币安人生币安人生 (BinanceLife)
|
$0.5288 | $0.5439 | $0.5151 | $91.85万 | $5.36亿 | -1.09% |
| 507 |
NOKBNOKB
|
$8.41 | $8.63 | $8.24 | $17.66万 | — | 0.60% |
| 412 |
NMRNumeraire
|
$9.47 | $9.73 | $9.26 | $27.74万 | $6,907.03万 | 1.07% |
| 338 |
LEVERLeverFi
|
$0.000175 | $0.000217 | $0.000162 | $38.81万 | $983.64万 | -17.06% |
| 385 |
ROSEOasis
|
$0.00575 | $0.00592 | $0.00567 | $31.43万 | $4,760.34万 | 0.35% |
| 695 |
ZMBZMB
|
$90.52 | $92.34 | $89.24 | $1.05万 | — | -1.73% |
| 98 |
DASH达世币
|
$45.19 | $46.82 | $44.82 | $222.07万 | $5.98亿 | -1.74% |
| 516 |
1000SATS1000SATS (Ordinals)
|
$0.00000897 | $0.00000923 | $0.00000886 | $17.05万 | $1,911.76万 | -0.77% |
| 107 |
HAEDALHaedal Protocol
|
$0.02783 | $0.02901 | $0.02583 | $184.88万 | $522.97万 | -3.84% |
| 618 |
COOKIECookie
|
$0.00819 | $0.00856 | $0.00782 | $9.82万 | $124.70万 | 3.28% |
| 27 |
PUMPPump.fun
|
$0.004237 | $0.004438 | $0.003895 | $1,620.42万 | $19.46亿 | 7.35% |
| 520 |
CHESSChessCoin 0.32%
|
$0.00281 | $0.00388 | $0.00255 | $16.73万 | $364.32万 | -16.86% |
| 262 |
GFTGifto
|
$0.00196 | $0.00243 | $0.0019 | $53.31万 | $758.16万 | -14.41% |
| 117 |
PENDLEPendle
|
$1.717 | $1.79 | $1.70 | $159.91万 | $3.07亿 | -1.61% |
| 146 |
COINBCOINB
|
$143.02 | $150.50 | $135.91 | $110.11万 | — | 3.84% |
相关站点
共 40 个
比特币 _以太坊ETH价格
TQQQB _数字货币市值
MegaETH _BTC行情
NFPrompt _比特币
比特币 _币种排行
Hashflow _币种排行
NFPrompt _币种排行
INTWB _币种排行
Midnight _以太坊ETH价格
莱特币 _BTC行情
Uniswap _比特币行情
莱特币 _加密货币行情
Morpho _币种排行
PAX Gold _币种排行
Nillion _BTC行情
Near Protocol _币种排行
EUR _比特币行情
Filecoin _币种排行
Bittensor _比特币行情
大零币 _加密货币行情
QQQB _币种排行
Initia _比特币
MegaETH _以太坊ETH价格
SOXSB _加密货币行情
Hashflow _加密货币行情
达世币 _币种排行
Pump.fun _数字货币市值
恒星币 _BTC行情
EUR _比特币行情
Ethena _比特币
KORUB _加密货币行情
艾达币 _加密货币行情
AAPLB _比特币
Holo _BTC行情
比特币 _加密货币行情
Aave _BTC行情
Pepe _币种排行
达世币 _币种排行
TQQQB _以太坊ETH价格
Bittensor _以太坊ETH价格